S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3990.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03990000 | 2024-04-01 10:11AM EDT | 2024-06-28 | 1,313.83 | 1,051.10 | 1,066.30 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P03990000 | 2024-05-23 3:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,226 | 95.31% |
| SPXW240628P03990000 | 2024-05-28 12:48PM EDT | 2024-06-28 | 0.90 | 1.10 | 1.25 | 0.00 | - | 135 | 1,677 | 39.93% |
| SPXW240731P03990000 | 2024-05-20 2:49PM EDT | 2024-07-31 | 3.19 | 3.80 | 4.00 | 0.00 | - | 15 | 16 | 32.38% |
© 2024 Yahoo. All rights reserved.